시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,280	10	+ 0.10%	268,764	2,718
15:09	10,280	10	+ 0.10%	268,645	2,717
15:08	10,300	30	+ 0.29%	268,235	2,713
15:07	10,280	10	+ 0.10%	267,668	2,707
15:06	10,280	10	+ 0.10%	267,245	2,703
15:05	10,280	10	+ 0.10%	266,656	2,696
15:04	10,250	20	- 0.20%	265,940	2,689
15:03	10,280	10	+ 0.10%	265,389	2,684
15:02	10,280	10	+ 0.10%	265,203	2,682
15:01	10,290	20	+ 0.20%	265,000	2,680