시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,100	170	- 1.66%	179,211	1,804
12:12	10,100	170	- 1.66%	179,174	1,804
12:11	10,110	160	- 1.56%	178,943	1,802
12:10	10,120	150	- 1.46%	178,826	1,801
12:09	10,110	160	- 1.56%	178,779	1,800
12:08	10,130	140	- 1.36%	178,397	1,796
12:07	10,110	160	- 1.56%	178,057	1,793
12:06	10,100	170	- 1.66%	177,581	1,788
12:05	10,090	180	- 1.75%	177,209	1,784
12:04	10,090	180	- 1.75%	177,160	1,784