시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,120	150	- 1.46%	184,773	1,860
12:22	10,130	140	- 1.36%	181,476	1,827
12:21	10,120	150	- 1.46%	181,248	1,825
12:20	10,130	140	- 1.36%	180,917	1,822
12:19	10,120	150	- 1.46%	180,714	1,820
12:18	10,110	160	- 1.56%	180,507	1,817
12:17	10,100	170	- 1.66%	180,316	1,816
12:16	10,080	190	- 1.85%	179,673	1,809
12:15	10,090	180	- 1.75%	179,498	1,807
12:14	10,070	200	- 1.95%	179,484	1,807