시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	10,100	170	- 1.66%	187,228	1,885
12:32	10,110	160	- 1.56%	186,811	1,881
12:31	10,110	160	- 1.56%	186,257	1,875
12:30	10,110	160	- 1.56%	186,200	1,875
12:29	10,110	160	- 1.56%	186,197	1,875
12:28	10,100	170	- 1.66%	186,025	1,873
12:27	10,100	170	- 1.66%	185,925	1,872
12:26	10,090	180	- 1.75%	185,002	1,863
12:25	10,080	190	- 1.85%	184,979	1,863
12:24	10,090	180	- 1.75%	184,804	1,861