시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,100	170	- 1.66%	188,344	1,897
12:43	10,100	170	- 1.66%	188,286	1,896
12:42	10,100	170	- 1.66%	188,234	1,895
12:41	10,110	160	- 1.56%	188,055	1,894
12:40	10,110	160	- 1.56%	187,980	1,893
12:38	10,110	160	- 1.56%	187,883	1,892
12:37	10,110	160	- 1.56%	187,606	1,889
12:36	10,110	160	- 1.56%	187,527	1,888
12:35	10,110	160	- 1.56%	187,430	1,887
12:34	10,100	170	- 1.66%	187,371	1,887