시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,120	150	- 1.46%	191,653	1,930
12:54	10,110	160	- 1.56%	191,601	1,929
12:53	10,130	140	- 1.36%	191,302	1,926
12:52	10,130	140	- 1.36%	191,009	1,924
12:51	10,130	140	- 1.36%	190,907	1,922
12:50	10,100	170	- 1.66%	189,768	1,911
12:48	10,100	170	- 1.66%	189,505	1,908
12:47	10,110	160	- 1.56%	189,314	1,906
12:46	10,110	160	- 1.56%	188,878	1,902
12:45	10,100	170	- 1.66%	188,688	1,900