시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,130	140	- 1.36%	195,445	1,968
13:06	10,130	140	- 1.36%	195,079	1,965
13:04	10,130	140	- 1.36%	194,888	1,963
13:03	10,120	150	- 1.46%	194,662	1,960
13:02	10,110	160	- 1.56%	194,428	1,958
13:00	10,110	160	- 1.56%	194,323	1,957
12:59	10,080	190	- 1.85%	193,578	1,949
12:58	10,080	190	- 1.85%	192,815	1,942
12:57	10,090	180	- 1.75%	192,270	1,936
12:56	10,110	160	- 1.56%	191,830	1,932