시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,110	160	- 1.56%	198,195	1,996
13:16	10,120	150	- 1.46%	197,756	1,992
13:15	10,120	150	- 1.46%	197,751	1,992
13:14	10,110	160	- 1.56%	197,579	1,990
13:13	10,110	160	- 1.56%	197,485	1,989
13:12	10,100	170	- 1.66%	197,399	1,988
13:11	10,120	150	- 1.46%	196,814	1,982
13:10	10,100	170	- 1.66%	196,429	1,978
13:09	10,110	160	- 1.56%	196,255	1,977
13:08	10,110	160	- 1.56%	196,031	1,974