시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,140	130	- 1.27%	200,390	2,018
13:27	10,140	130	- 1.27%	200,383	2,018
13:26	10,130	140	- 1.36%	199,896	2,013
13:25	10,140	130	- 1.27%	199,376	2,008
13:24	10,140	130	- 1.27%	199,317	2,007
13:23	10,130	140	- 1.36%	199,222	2,007
13:22	10,130	140	- 1.36%	199,169	2,006
13:21	10,130	140	- 1.36%	198,969	2,004
13:20	10,120	150	- 1.46%	198,417	1,998
13:19	10,110	160	- 1.56%	198,282	1,997