시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,150	120	- 1.17%	206,333	2,079
13:38	10,150	120	- 1.17%	206,288	2,078
13:37	10,140	130	- 1.27%	206,073	2,076
13:36	10,160	110	- 1.07%	204,107	2,056
13:35	10,160	110	- 1.07%	203,945	2,054
13:34	10,140	130	- 1.27%	203,165	2,046
13:33	10,140	130	- 1.27%	203,155	2,046
13:32	10,130	140	- 1.36%	202,266	2,037
13:31	10,130	140	- 1.36%	201,716	2,032
13:30	10,140	130	- 1.27%	200,446	2,019