시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,130	140	- 1.36%	210,200	2,118
13:49	10,140	130	- 1.27%	209,858	2,114
13:48	10,130	140	- 1.36%	209,129	2,107
13:47	10,140	130	- 1.27%	209,111	2,107
13:46	10,150	120	- 1.17%	208,184	2,097
13:45	10,150	120	- 1.17%	208,133	2,097
13:44	10,150	120	- 1.17%	208,050	2,096
13:43	10,140	130	- 1.27%	207,531	2,091
13:41	10,150	120	- 1.17%	207,280	2,088
13:40	10,150	120	- 1.17%	206,987	2,085