시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,300	30	+ 0.29%	286,620	2,902
15:19	10,280	10	+ 0.10%	279,623	2,830
15:18	10,290	20	+ 0.20%	277,491	2,808
15:17	10,270	0	0.00%	276,727	2,800
15:16	10,290	20	+ 0.20%	274,075	2,773
15:15	10,300	30	+ 0.29%	273,431	2,766
15:14	10,270	0	0.00%	271,834	2,750
15:13	10,270	0	0.00%	271,176	2,743
15:12	10,260	10	- 0.10%	270,721	2,738
15:11	10,280	10	+ 0.10%	270,245	2,733