시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	17,540	90	+ 0.52%	2,938	51
12:23	17,530	80	+ 0.46%	2,843	49
12:21	17,530	80	+ 0.46%	2,832	49
12:20	17,550	100	+ 0.57%	2,831	49
12:10	17,510	60	+ 0.34%	2,674	46
12:08	17,510	60	+ 0.34%	2,574	45
12:03	17,510	60	+ 0.34%	2,554	44
12:01	17,530	80	+ 0.46%	2,553	44
12:00	17,520	70	+ 0.40%	2,352	41
11:59	17,510	60	+ 0.34%	2,351	41