시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,550	100	+ 0.57%	3,034	53
12:57	17,550	100	+ 0.57%	3,033	53
12:55	17,530	80	+ 0.46%	3,006	52
12:54	17,520	70	+ 0.40%	2,970	52
12:53	17,520	70	+ 0.40%	2,969	52
12:50	17,490	40	+ 0.23%	2,968	52
12:47	17,510	60	+ 0.34%	2,957	51
12:37	17,530	80	+ 0.46%	2,944	51
12:29	17,580	130	+ 0.75%	2,940	51
12:26	17,570	120	+ 0.69%	2,939	51