시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	17,480	30	+ 0.17%	3,173	55
13:21	17,530	80	+ 0.46%	3,132	54
13:19	17,470	20	+ 0.12%	3,130	54
13:16	17,530	80	+ 0.46%	3,107	54
13:14	17,480	30	+ 0.17%	3,104	54
13:11	17,490	40	+ 0.23%	3,078	53
13:08	17,540	90	+ 0.52%	3,060	53
13:05	17,550	100	+ 0.57%	3,059	53
13:02	17,540	90	+ 0.52%	3,058	53
13:01	17,550	100	+ 0.57%	3,050	53