시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	17,530	80	+ 0.46%	3,395	59
13:45	17,530	80	+ 0.46%	3,394	59
13:44	17,480	30	+ 0.17%	3,377	59
13:37	17,540	90	+ 0.52%	3,360	58
13:35	17,530	80	+ 0.46%	3,315	58
13:33	17,530	80	+ 0.46%	3,301	57
13:32	17,490	40	+ 0.23%	3,295	57
13:31	17,470	20	+ 0.12%	3,255	57
13:30	17,460	10	+ 0.06%	3,250	56
13:27	17,470	20	+ 0.12%	3,247	56