시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	17,560	110	+ 0.63%	3,689	64
14:07	17,500	50	+ 0.29%	3,655	64
14:06	17,510	60	+ 0.34%	3,645	63
14:04	17,500	50	+ 0.29%	3,614	63
14:03	17,500	50	+ 0.29%	3,609	63
14:01	17,500	50	+ 0.29%	3,608	63
14:00	17,550	100	+ 0.57%	3,607	63
13:52	17,540	90	+ 0.52%	3,565	62
13:51	17,540	90	+ 0.52%	3,457	60
13:48	17,470	20	+ 0.12%	3,410	59