시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,500	50	+ 0.29%	3,799	66
14:29	17,500	50	+ 0.29%	3,787	66
14:26	17,490	40	+ 0.23%	3,777	66
14:24	17,500	50	+ 0.29%	3,756	65
14:23	17,520	70	+ 0.40%	3,749	65
14:21	17,510	60	+ 0.34%	3,738	65
14:17	17,550	100	+ 0.57%	3,720	65
14:16	17,520	70	+ 0.40%	3,692	64
14:13	17,520	70	+ 0.40%	3,691	64
14:12	17,520	70	+ 0.40%	3,690	64