시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,490	40	+ 0.23%	3,993	69
14:48	17,540	90	+ 0.52%	3,956	69
14:45	17,500	50	+ 0.29%	3,954	69
14:44	17,540	90	+ 0.52%	3,953	69
14:43	17,490	40	+ 0.23%	3,919	68
14:42	17,550	100	+ 0.57%	3,910	68
14:41	17,510	60	+ 0.34%	3,887	68
14:37	17,510	60	+ 0.34%	3,883	68
14:34	17,510	60	+ 0.34%	3,847	67
14:32	17,500	50	+ 0.29%	3,809	66