시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	17,500	50	+ 0.29%	4,214	73
15:07	17,490	40	+ 0.23%	4,199	73
15:05	17,550	100	+ 0.57%	4,161	72
15:03	17,540	90	+ 0.52%	4,157	72
15:02	17,490	40	+ 0.23%	4,126	72
15:01	17,500	50	+ 0.29%	4,112	72
14:58	17,550	100	+ 0.57%	4,104	71
14:56	17,550	100	+ 0.57%	4,048	70
14:54	17,550	100	+ 0.57%	4,047	70
14:53	17,550	100	+ 0.57%	4,036	70