시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	17,320	130	- 0.75%	757	13
09:09	17,320	130	- 0.75%	756	13
09:08	17,200	250	- 1.43%	753	13
09:07	17,330	120	- 0.69%	584	10
09:06	17,340	110	- 0.63%	583	10
09:05	17,220	230	- 1.32%	468	8
09:04	17,220	230	- 1.32%	464	8
09:03	17,150	300	- 1.72%	463	8
09:02	17,150	300	- 1.72%	462	8
09:01	17,150	300	- 1.72%	406	7