시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	17,340	110	- 0.63%	892	15
09:30	17,360	90	- 0.52%	891	15
09:29	17,360	90	- 0.52%	869	15
09:27	17,410	40	- 0.23%	868	15
09:24	17,410	40	- 0.23%	865	15
09:23	17,360	90	- 0.52%	864	15
09:22	17,420	30	- 0.17%	783	13
09:19	17,340	110	- 0.63%	782	13
09:16	17,330	120	- 0.69%	781	13
09:15	17,320	130	- 0.75%	779	13