시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,370	80	- 0.46%	996	17
10:00	17,380	70	- 0.40%	993	17
09:57	17,390	60	- 0.34%	992	17
09:54	17,390	60	- 0.34%	991	17
09:49	17,390	60	- 0.34%	990	17
09:47	17,390	60	- 0.34%	931	16
09:46	17,390	60	- 0.34%	930	16
09:35	17,320	130	- 0.75%	929	16
09:33	17,390	60	- 0.34%	928	16
09:32	17,320	130	- 0.75%	893	15