시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	17,460	10	+ 0.06%	1,485	26
10:25	17,460	10	+ 0.06%	1,406	24
10:24	17,450	0	0.00%	1,405	24
10:22	17,440	10	- 0.06%	1,404	24
10:21	17,420	30	- 0.17%	1,372	24
10:20	17,420	30	- 0.17%	1,359	23
10:19	17,390	60	- 0.34%	1,043	18
10:18	17,400	50	- 0.29%	1,040	18
10:16	17,390	60	- 0.34%	1,003	17
10:15	17,390	60	- 0.34%	998	17