시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	17,430	20	- 0.12%	1,661	29
11:06	17,430	20	- 0.12%	1,660	29
11:04	17,430	20	- 0.12%	1,648	28
11:00	17,430	20	- 0.12%	1,564	27
10:50	17,430	20	- 0.12%	1,562	27
10:49	17,440	10	- 0.06%	1,559	27
10:47	17,440	10	- 0.06%	1,528	26
10:42	17,440	10	- 0.06%	1,527	26
10:34	17,450	0	0.00%	1,526	26
10:31	17,410	40	- 0.23%	1,525	26