시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	17,490	40	+ 0.23%	2,299	40
11:57	17,490	40	+ 0.23%	2,292	40
11:39	17,470	20	+ 0.12%	2,260	39
11:38	17,450	0	0.00%	2,197	38
11:34	17,430	20	- 0.12%	1,696	29
11:31	17,410	40	- 0.23%	1,691	29
11:27	17,440	10	- 0.06%	1,674	29
11:24	17,440	10	- 0.06%	1,671	29
11:23	17,440	10	- 0.06%	1,670	29
11:10	17,430	20	- 0.12%	1,663	29