시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,550	100	+ 0.57%	5,025	88
15:19	17,550	100	+ 0.57%	4,743	83
15:18	17,490	40	+ 0.23%	4,737	82
15:17	17,490	40	+ 0.23%	4,721	82
15:16	17,540	90	+ 0.52%	4,695	82
15:15	17,490	40	+ 0.23%	4,430	77
15:13	17,540	90	+ 0.52%	4,428	77
15:12	17,490	40	+ 0.23%	4,278	74
15:11	17,490	40	+ 0.23%	4,270	74
15:10	17,490	40	+ 0.23%	4,243	74