시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,950	200	+ 7.27%	220,930	673
12:52	2,955	205	+ 7.46%	220,860	672
12:45	2,985	235	+ 8.55%	220,475	671
12:41	2,990	240	+ 8.73%	220,468	671
12:40	2,985	235	+ 8.55%	220,467	671
12:39	2,980	230	+ 8.36%	220,345	671
12:38	2,980	230	+ 8.36%	220,245	671
12:37	2,980	230	+ 8.36%	218,755	666
12:36	2,975	225	+ 8.18%	218,455	665
12:35	2,985	235	+ 8.55%	216,250	659