시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,945	195	+ 7.09%	221,165	673
13:13	2,945	195	+ 7.09%	221,141	673
13:08	2,960	210	+ 7.64%	221,049	673
13:07	2,965	215	+ 7.82%	221,041	673
13:06	2,965	215	+ 7.82%	220,990	673
13:00	2,970	220	+ 8.00%	220,980	673
12:59	2,965	215	+ 7.82%	220,976	673
12:58	2,970	220	+ 8.00%	220,975	673
12:57	2,960	210	+ 7.64%	220,972	673
12:56	2,945	195	+ 7.09%	220,947	673