시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,980	230	+ 8.36%	230,613	701
13:27	2,985	235	+ 8.55%	230,170	700
13:25	2,985	235	+ 8.55%	229,966	699
13:24	2,985	235	+ 8.55%	229,668	698
13:23	2,955	205	+ 7.46%	229,227	697
13:22	2,950	200	+ 7.27%	222,346	677
13:21	2,955	205	+ 7.46%	222,245	677
13:20	2,955	205	+ 7.46%	221,845	675
13:16	2,955	205	+ 7.46%	221,745	675
13:15	2,955	205	+ 7.46%	221,237	674