시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,985	235	+ 8.55%	231,387	704
13:51	2,980	230	+ 8.36%	231,224	703
13:48	2,980	230	+ 8.36%	231,222	703
13:45	2,985	235	+ 8.55%	231,212	703
13:43	2,980	230	+ 8.36%	231,211	703
13:41	2,980	230	+ 8.36%	231,111	703
13:33	2,990	240	+ 8.73%	231,048	703
13:32	2,985	235	+ 8.55%	231,047	703
13:31	2,985	235	+ 8.55%	230,615	701
13:30	2,980	230	+ 8.36%	230,614	701