시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,980	230	+ 8.36%	233,527	710
14:16	2,975	225	+ 8.18%	233,521	710
14:15	2,980	230	+ 8.36%	233,417	710
14:11	2,985	235	+ 8.55%	233,416	710
14:08	2,987	237	+ 8.62%	232,373	707
14:07	2,990	240	+ 8.73%	232,258	706
14:02	2,990	240	+ 8.73%	232,206	706
14:01	2,990	240	+ 8.73%	232,204	706
14:00	2,990	240	+ 8.73%	232,189	706
13:59	2,985	235	+ 8.55%	232,065	706