시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,920	170	+ 6.18%	241,529	733
14:28	2,905	155	+ 5.64%	241,505	733
14:27	2,905	155	+ 5.64%	240,817	731
14:26	2,960	210	+ 7.64%	235,447	716
14:24	2,965	215	+ 7.82%	235,347	715
14:23	2,965	215	+ 7.82%	235,308	715
14:21	2,970	220	+ 8.00%	235,140	715
14:20	2,960	210	+ 7.64%	235,101	715
14:19	2,950	200	+ 7.27%	234,633	713
14:18	2,945	195	+ 7.09%	234,577	713