시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,920	170	+ 6.18%	242,453	736
14:48	2,920	170	+ 6.18%	242,202	735
14:47	2,925	175	+ 6.36%	242,033	735
14:45	2,945	195	+ 7.09%	241,765	734
14:36	2,950	200	+ 7.27%	241,746	734
14:35	2,950	200	+ 7.27%	241,745	734
14:33	2,930	180	+ 6.55%	241,698	734
14:32	2,930	180	+ 6.55%	241,674	734
14:31	2,930	180	+ 6.55%	241,563	733
14:30	2,925	175	+ 6.36%	241,530	733