시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,240	490	+ 17.82%	31,804	94
09:11	3,000	250	+ 9.09%	19,470	56
09:10	2,950	200	+ 7.27%	17,858	51
09:09	2,950	200	+ 7.27%	16,758	48
09:08	2,950	200	+ 7.27%	16,651	48
09:07	2,890	140	+ 5.09%	12,319	35
09:06	2,870	120	+ 4.36%	11,681	33
09:05	2,800	50	+ 1.82%	10,040	28
09:04	2,800	50	+ 1.82%	9,646	27
09:03	2,800	50	+ 1.82%	9,433	27