시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,025	275	+ 10.00%	88,645	267
09:26	3,045	295	+ 10.73%	88,427	267
09:25	3,005	255	+ 9.27%	87,185	263
09:24	3,030	280	+ 10.18%	86,681	262
09:23	3,060	310	+ 11.27%	86,484	261
09:22	3,070	320	+ 11.64%	85,695	259
09:21	3,005	255	+ 9.27%	83,158	251
09:20	3,035	285	+ 10.36%	82,180	248
09:19	2,940	190	+ 6.91%	70,082	212
09:17	2,935	185	+ 6.73%	65,806	200