시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,115	365	+ 13.27%	101,947	308
09:36	3,105	355	+ 12.91%	100,674	304
09:35	3,055	305	+ 11.09%	99,695	301
09:34	3,070	320	+ 11.64%	99,665	301
09:33	3,050	300	+ 10.91%	99,655	301
09:32	3,100	350	+ 12.73%	98,486	298
09:31	3,010	260	+ 9.46%	94,442	285
09:30	3,040	290	+ 10.55%	94,252	285
09:29	3,050	300	+ 10.91%	90,883	274
09:28	3,070	320	+ 11.64%	90,763	274