시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,075	325	+ 11.82%	144,162	440
09:47	3,105	355	+ 12.91%	144,151	440
09:46	3,065	315	+ 11.46%	141,810	433
09:45	3,065	315	+ 11.46%	138,137	422
09:44	3,090	340	+ 12.36%	136,898	418
09:43	3,130	380	+ 13.82%	133,520	408
09:42	3,115	365	+ 13.27%	132,415	404
09:41	3,182	432	+ 15.71%	126,506	385
09:39	3,225	475	+ 17.27%	121,411	369
09:38	3,150	400	+ 14.55%	115,139	349