| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 3,040 | 290 | + 10.55% | 181,910 | 555 |
| 09:57 | 3,040 | 290 | + 10.55% | 181,612 | 554 |
| 09:56 | 3,040 | 290 | + 10.55% | 181,602 | 554 |
| 09:55 | 3,020 | 270 | + 9.82% | 178,689 | 545 |
| 09:54 | 3,010 | 260 | + 9.46% | 178,584 | 545 |
| 09:53 | 3,035 | 285 | + 10.36% | 178,548 | 545 |
| 09:52 | 3,035 | 285 | + 10.36% | 177,650 | 542 |
| 09:51 | 3,050 | 300 | + 10.91% | 149,096 | 455 |
| 09:50 | 3,070 | 320 | + 11.64% | 145,008 | 443 |
| 09:49 | 3,090 | 340 | + 12.36% | 144,427 | 441 |