시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,922	172	+ 6.26%	244,157	741
15:05	2,915	165	+ 6.00%	244,156	741
15:04	2,920	170	+ 6.18%	244,017	741
15:03	2,910	160	+ 5.82%	243,098	738
15:02	2,930	180	+ 6.55%	242,819	737
15:00	2,925	175	+ 6.36%	242,818	737
14:59	2,920	170	+ 6.18%	242,817	737
14:56	2,920	170	+ 6.18%	242,795	737
14:55	2,930	180	+ 6.55%	242,491	736
14:50	2,925	175	+ 6.36%	242,490	736