시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,020	270	+ 9.82%	186,335	569
10:07	3,020	270	+ 9.82%	185,826	567
10:06	3,025	275	+ 10.00%	185,561	566
10:05	3,025	275	+ 10.00%	185,384	566
10:04	3,035	285	+ 10.36%	184,478	563
10:03	3,035	285	+ 10.36%	184,476	563
10:02	3,020	270	+ 9.82%	183,848	561
10:01	3,030	280	+ 10.18%	183,300	560
10:00	3,030	280	+ 10.18%	182,752	558
09:59	3,040	290	+ 10.55%	181,976	555