시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,065	315	+ 11.46%	191,631	585
10:20	3,070	320	+ 11.64%	191,343	584
10:19	3,070	320	+ 11.64%	191,140	583
10:18	3,065	315	+ 11.46%	190,140	580
10:17	3,060	310	+ 11.27%	188,641	576
10:16	3,060	310	+ 11.27%	188,635	576
10:15	3,050	300	+ 10.91%	187,968	574
10:14	3,040	290	+ 10.55%	187,959	574
10:12	3,035	285	+ 10.36%	186,994	571
10:11	3,035	285	+ 10.36%	186,792	570