시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,040	290	+ 10.55%	195,471	597
10:31	3,040	290	+ 10.55%	195,406	596
10:29	3,040	290	+ 10.55%	195,162	596
10:28	3,030	280	+ 10.18%	195,157	596
10:27	3,030	280	+ 10.18%	195,153	596
10:26	3,030	280	+ 10.18%	192,148	586
10:25	3,040	290	+ 10.55%	191,771	585
10:24	3,040	290	+ 10.55%	191,730	585
10:23	3,050	300	+ 10.91%	191,640	585
10:22	3,060	310	+ 11.27%	191,635	585