시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,005	255	+ 9.27%	198,481	606
10:46	3,010	260	+ 9.46%	197,295	602
10:45	3,010	260	+ 9.46%	196,832	601
10:44	3,015	265	+ 9.64%	196,690	600
10:43	3,020	270	+ 9.82%	196,635	600
10:42	3,025	275	+ 10.00%	196,051	598
10:41	3,035	285	+ 10.36%	195,950	598
10:40	3,035	285	+ 10.36%	195,754	597
10:39	3,035	285	+ 10.36%	195,583	597
10:36	3,035	285	+ 10.36%	195,553	597