시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,990	240	+ 8.73%	207,389	632
11:02	2,980	230	+ 8.36%	206,686	630
11:01	2,965	215	+ 7.82%	206,665	630
10:56	2,990	240	+ 8.73%	205,745	627
10:55	2,990	240	+ 8.73%	205,545	627
10:54	2,985	235	+ 8.55%	204,406	623
10:53	2,990	240	+ 8.73%	200,560	612
10:52	2,985	235	+ 8.55%	200,462	611
10:51	2,990	240	+ 8.73%	198,953	607
10:50	2,990	240	+ 8.73%	198,677	606