시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,990	240	+ 8.73%	208,034	634
11:15	2,985	235	+ 8.55%	208,014	634
11:14	2,990	240	+ 8.73%	208,001	634
11:13	2,990	240	+ 8.73%	207,996	634
11:10	2,990	240	+ 8.73%	207,995	634
11:09	2,960	210	+ 7.64%	207,954	634
11:08	2,955	205	+ 7.46%	207,872	634
11:06	2,950	200	+ 7.27%	207,822	633
11:05	3,005	255	+ 9.27%	207,769	633
11:04	3,005	255	+ 9.27%	207,752	633