시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,035	285	+ 10.36%	213,511	651
11:33	3,035	285	+ 10.36%	213,411	650
11:32	3,050	300	+ 10.91%	213,397	650
11:28	3,060	310	+ 11.27%	213,367	650
11:27	3,050	300	+ 10.91%	212,653	648
11:25	3,060	310	+ 11.27%	212,652	648
11:22	3,035	285	+ 10.36%	212,508	647
11:21	3,065	315	+ 11.46%	212,414	647
11:20	3,040	290	+ 10.55%	212,285	647
11:18	2,985	235	+ 8.55%	208,307	635