시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,015	265	+ 9.64%	213,702	651
11:51	3,030	280	+ 10.18%	213,698	651
11:50	3,025	275	+ 10.00%	213,692	651
11:49	3,020	270	+ 9.82%	213,690	651
11:47	3,000	250	+ 9.09%	213,689	651
11:46	3,005	255	+ 9.27%	213,606	651
11:43	3,015	265	+ 9.64%	213,571	651
11:40	3,020	270	+ 9.82%	213,570	651
11:38	3,030	280	+ 10.18%	213,554	651
11:37	3,025	275	+ 10.00%	213,551	651