시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,995	245	+ 8.91%	214,848	655
12:16	2,995	245	+ 8.91%	214,763	654
12:14	2,995	245	+ 8.91%	214,759	654
12:11	2,990	240	+ 8.73%	214,569	654
12:10	2,995	245	+ 8.91%	214,247	653
12:08	3,000	250	+ 9.09%	213,920	652
12:07	3,005	255	+ 9.27%	213,874	652
12:06	3,005	255	+ 9.27%	213,870	652
12:05	3,015	265	+ 9.64%	213,758	651
12:02	3,015	265	+ 9.64%	213,757	651