시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,990	240	+ 8.73%	215,948	658
12:31	2,990	240	+ 8.73%	215,932	658
12:27	3,005	255	+ 9.27%	215,911	658
12:26	2,990	240	+ 8.73%	215,907	658
12:24	2,990	240	+ 8.73%	215,813	657
12:23	2,990	240	+ 8.73%	215,803	657
12:22	2,990	240	+ 8.73%	215,753	657
12:21	2,985	235	+ 8.55%	215,743	657
12:20	2,985	235	+ 8.55%	215,623	657
12:19	2,985	235	+ 8.55%	215,238	656